시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,754	27	-1.52%	1,772	151,428
07/04 11:05	1,755	25	-1.40%	4,642	149,656
07/04 11:00	1,761	23	-1.29%	20,752	145,014
07/04 10:55	1,766	13	-0.73%	1,705	124,262
07/04 10:50	1,766	13	-0.73%	3,071	122,557
07/04 10:45	1,763	15	-0.84%	5,280	119,486
07/04 10:40	1,767	13	-0.73%	2,711	114,206
07/04 10:35	1,774	9	-0.50%	3,410	111,495
07/04 10:30	1,774	6	-0.34%	4,384	108,085
07/04 10:25	1,776	7	0.40%	6,572	103,701