시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	735	27	-3.54%	1,983	482,369
07/04 11:05	735	28	-3.67%	50,130	480,386
07/04 11:00	740	25	-3.27%	9,380	430,256
07/04 10:55	735	25	-3.29%	9,218	420,876
07/04 10:50	739	25	-3.27%	35,885	411,658
07/04 10:45	738	23	-3.02%	6,335	375,773
07/04 10:40	739	23	-3.02%	14,039	369,438
07/04 10:35	739	21	-2.76%	991	355,399
07/04 10:30	740	22	-2.89%	3,093	354,408
07/04 10:25	740	22	-2.89%	5,100	351,315