시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	1,846	18	0.98%	21	36,175
07/04 10:55	1,845	17	0.93%	7,842	36,154
07/04 10:50	1,833	5	-0.27%	190	28,312
07/04 10:45	1,833	5	0.27%	1,731	28,122
07/04 10:40	1,841	13	0.71%	1	26,391
07/04 10:35	1,843	15	0.82%	1	26,390
07/04 10:20	1,845	17	0.93%	25	26,389
07/04 10:15	1,845	17	0.93%	355	26,364
07/04 10:05	1,849	21	1.15%	1,277	26,009
07/04 10:00	1,840	12	0.66%	1,388	24,732