시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	7,260	50	0.69%	1,280	59,607
07/04 10:55	7,290	80	1.11%	3,104	58,327
07/04 10:50	7,340	130	1.80%	810	55,223
07/04 10:45	7,370	160	2.22%	3,611	54,413
07/04 10:40	7,330	120	1.66%	1,298	50,802
07/04 10:35	7,340	130	1.80%	628	49,504
07/04 10:30	7,300	90	1.25%	586	48,876
07/04 10:25	7,300	90	1.25%	291	48,290
07/04 10:20	7,290	80	1.11%	3,616	47,999
07/04 10:15	7,300	90	1.25%	59	44,383