시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	7,130	60	-0.83%	1,123	9,982
07/04 10:45	7,160	50	-0.69%	732	8,859
07/04 10:40	7,180	10	0.14%	53	8,127
07/04 10:35	7,170	10	0.00%	3	8,074
07/04 10:25	7,170	30	0.00%	71	8,071
07/04 10:20	7,150	30	-0.42%	30	8,000
07/04 10:15	7,200	30	0.42%	4	7,970
07/04 10:10	7,180	10	0.14%	116	7,966
07/04 10:05	7,130	40	-0.56%	470	7,850
07/04 10:00	7,180	40	0.56%	101	7,380