시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	3,000	80	-2.60%	8,085	51,546
07/04 10:25	3,005	55	-1.80%	2	43,461
07/04 10:20	3,010	55	-1.79%	75	43,459
07/04 10:15	3,010	50	-1.63%	80	43,384
07/04 10:10	3,010	55	-1.79%	500	43,304
07/04 10:05	3,005	85	-2.75%	1,125	42,804
07/04 10:00	2,985	80	-2.61%	1,021	41,679
07/04 09:55	3,000	80	-2.60%	801	40,658
07/04 09:50	3,010	75	-2.43%	1,025	39,857
07/04 09:45	3,000	65	-2.12%	1,042	38,832