시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	3,165	195	-5.80%	1,230	254,480
07/04 11:05	3,170	190	-5.65%	5,368	253,250
07/04 11:00	3,185	185	-5.49%	2,743	247,882
07/04 10:55	3,185	170	-5.07%	318	245,139
07/04 10:50	3,185	170	-5.07%	1,949	244,821
07/04 10:45	3,190	170	-5.06%	2,865	242,872
07/04 10:40	3,195	155	-4.63%	401	240,007
07/04 10:35	3,195	165	-4.91%	4,909	239,606
07/04 10:30	3,200	170	-5.04%	4,007	234,697
07/04 10:25	3,200	185	-5.47%	9,914	230,690