시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,745	105	-2.16%	2,590	56,897
07/04 11:00	4,750	80	-1.66%	624	54,307
07/04 10:55	4,750	65	-1.35%	9	53,683
07/04 10:50	4,755	65	-1.35%	149	53,674
07/04 10:45	4,760	60	-1.24%	673	53,525
07/04 10:40	4,770	60	-1.24%	662	52,852
07/04 10:35	4,760	60	-1.24%	65	52,190
07/04 10:30	4,770	55	-1.14%	312	52,125
07/04 10:25	4,765	60	-1.24%	5,843	51,813
07/04 10:20	4,755	75	-1.55%	620	45,970