시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	3,040	10	-0.33%	4	4,675
07/04 09:40	3,040	45	-1.46%	1,120	4,671
07/04 09:35	3,040	35	-1.14%	717	3,551
07/04 09:30	3,040	20	-0.65%	17	2,834
07/04 09:25	3,040	30	-0.98%	192	2,817
07/04 09:15	3,040	15	-0.49%	3	2,625
07/04 09:10	3,035	40	-1.30%	1,098	2,622
07/04 09:05	3,035	15	-0.49%	2	1,524
07/04 09:00	3,045	30	-0.98%	1,522	1,522