시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	3,450	45	-1.29%	7,898	157,860
07/04 11:00	3,440	30	-0.86%	803	149,962
07/04 10:55	3,445	30	-0.86%	176	149,159
07/04 10:50	3,450	30	-0.86%	5,377	148,983
07/04 10:45	3,450	20	-0.58%	800	143,606
07/04 10:40	3,470	40	-1.14%	8,474	142,806
07/04 10:35	3,450	35	-1.00%	2,106	134,332
07/04 10:30	3,450	45	-1.29%	14,097	132,226
07/04 10:25	3,445	25	-0.72%	1,400	118,129
07/04 10:20	3,465	25	-0.72%	2,753	116,729