시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,990	330	-5.22%	5,319	272,332
07/04 11:05	5,990	340	-5.37%	5,884	267,013
07/04 11:00	5,990	320	-5.07%	2,864	261,129
07/04 10:55	6,010	340	-5.35%	6,056	258,265
07/04 10:50	6,040	250	-3.97%	3,367	252,209
07/04 10:45	6,040	250	-3.97%	1,404	248,842
07/04 10:40	6,030	260	-4.13%	1,804	247,438
07/04 10:35	6,030	280	-4.44%	6,049	245,634
07/04 10:30	6,030	250	-3.98%	2,081	239,585
07/04 10:25	6,070	280	-4.41%	8,722	237,504