시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	12,330	80	-0.64%	787	19,181
07/04 10:40	12,320	70	-0.56%	287	18,394
07/04 10:35	12,330	80	-0.64%	4,255	18,107
07/04 10:30	12,340	50	-0.40%	272	13,852
07/04 10:25	12,360	50	-0.40%	233	13,580
07/04 10:20	12,370	10	-0.08%	5	13,347
07/04 10:15	12,380	40	0.00%	552	13,342
07/04 10:10	12,360	40	-0.32%	221	12,790
07/04 10:05	12,380	50	0.00%	352	12,569
07/04 10:00	12,380	40	0.00%	493	12,217