시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	36,850	2,550	-6.47%	1,640	110,677
07/04 11:05	36,600	2,750	-6.99%	4,726	109,037
07/04 11:00	36,700	2,600	-6.62%	1,452	104,311
07/04 10:55	36,700	2,600	-6.62%	3,431	102,859
07/04 10:50	36,800	2,550	-6.48%	3,109	99,428
07/04 10:45	37,150	2,350	-5.95%	11,386	96,319
07/04 10:40	37,150	2,100	-5.35%	1,358	84,933
07/04 10:35	37,200	2,100	-5.34%	3,143	83,575
07/04 10:30	37,250	2,050	-5.22%	2,925	80,432
07/04 10:25	37,200	2,050	-5.22%	2,033	77,507