시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,520	130	-2.30%	5,066	237,355
07/04 11:05	5,510	110	-1.96%	1,707	232,289
07/04 11:00	5,530	100	-1.78%	2,006	230,582
07/04 10:55	5,540	90	-1.60%	4,047	228,576
07/04 10:50	5,520	100	-1.78%	1,367	224,529
07/04 10:45	5,550	170	-2.97%	25,827	223,162
07/04 10:40	5,570	20	0.00%	938	197,335
07/04 10:35	5,560	40	-0.71%	1,035	196,397
07/04 10:30	5,520	70	-1.25%	3,879	195,362
07/04 10:25	5,520	70	-1.25%	1,783	191,483