시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	5,265	130	-2.41%	420	8,597
07/04 09:55	5,260	110	-2.05%	225	8,177
07/04 09:50	5,250	110	-2.05%	15	7,952
07/04 09:45	5,245	105	-1.96%	346	7,937
07/04 09:40	5,235	150	-2.79%	2,481	7,591
07/04 09:35	5,335	110	-2.02%	2,585	5,110
07/04 09:30	5,275	75	-1.40%	9	2,525
07/04 09:20	5,275	110	-2.04%	348	2,516
07/04 09:15	5,275	115	-2.13%	694	2,168
07/04 09:10	5,265	115	-2.14%	368	1,474