시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	16,495	185	1.13%	127	8,619
07/04 10:15	16,480	170	1.04%	835	8,492
07/04 10:10	16,480	170	1.04%	303	7,657
07/04 10:05	16,480	170	1.04%	1,711	7,354
07/04 10:00	16,420	110	0.67%	12	5,643
07/04 09:55	16,420	110	0.67%	13	5,631
07/04 09:50	16,420	110	0.67%	201	5,618
07/04 09:45	16,415	105	0.64%	23	5,417
07/04 09:40	16,435	125	0.77%	84	5,394
07/04 09:35	16,435	125	0.77%	151	5,310