시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	21,475	195	-0.90%	150	1,546
07/04 10:15	21,470	200	-0.92%	110	1,396
07/04 10:10	21,470	200	-0.92%	20	1,286
07/04 10:05	21,515	200	-0.92%	15	1,266
07/04 09:55	21,470	210	-0.97%	306	1,251
07/04 09:50	21,475	220	-1.01%	223	945
07/04 09:45	21,520	190	-0.88%	108	722
07/04 09:40	21,670	0	0.00%	2	614
07/04 09:35	21,520	155	-0.72%	271	612
07/04 09:30	21,690	20	0.09%	158	341