시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	10,460	20	-0.19%	1,727	18,257
07/04 09:45	10,480	70	0.67%	1,620	16,530
07/04 09:40	10,380	110	-1.05%	219	14,910
07/04 09:35	10,400	110	-1.05%	1,118	14,691
07/04 09:30	10,430	70	-0.67%	3,942	13,573
07/04 09:25	10,470	40	0.00%	987	9,631
07/04 09:20	10,520	50	0.48%	935	8,644
07/04 09:15	10,520	50	0.48%	409	7,709
07/04 09:10	10,520	50	0.48%	1,384	7,300
07/04 09:05	10,530	70	0.67%	3,424	5,916