시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	31,850	255	0.81%	316	13,387
07/04 11:05	31,845	250	0.79%	13	13,071
07/04 11:00	31,860	265	0.84%	79	13,058
07/04 10:55	31,860	265	0.84%	345	12,979
07/04 10:50	31,860	265	0.84%	333	12,634
07/04 10:45	31,865	270	0.85%	246	12,301
07/04 10:40	31,875	280	0.89%	40	12,055
07/04 10:35	31,875	280	0.89%	1,013	12,015
07/04 10:30	31,875	280	0.89%	53	11,002
07/04 10:25	31,880	285	0.90%	60	10,949