시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	15,640	30	-0.19%	100	4,747
07/04 10:10	15,650	25	-0.16%	52	4,647
07/04 10:05	15,650	15	-0.10%	50	4,595
07/04 10:00	15,660	5	-0.03%	7	4,545
07/04 09:50	15,665	5	0.00%	1,370	4,538
07/04 09:45	15,660	25	-0.16%	5	3,168
07/04 09:40	15,655	10	-0.06%	211	3,163
07/04 09:35	15,680	15	0.10%	989	2,952
07/04 09:30	15,685	20	0.13%	33	1,963
07/04 09:25	15,665	10	0.00%	98	1,930