시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,429	49	3.55%	9,925,348	249,485,507
07/04 11:05	1,425	45	3.26%	14,027,500	239,560,159
07/04 11:00	1,415	35	2.54%	7,561,957	225,532,659
07/04 10:55	1,405	25	1.81%	2,413,114	217,970,702
07/04 10:50	1,406	26	1.88%	7,294,923	215,557,588
07/04 10:45	1,403	23	1.67%	3,808,759	208,262,665
07/04 10:40	1,402	22	1.59%	5,774,933	204,453,906
07/04 10:35	1,399	19	1.38%	2,481,739	198,678,973
07/04 10:30	1,401	21	1.52%	3,419,988	196,197,234
07/04 10:25	1,398	18	1.30%	4,122,737	192,777,246