시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	49,100	750	-1.50%	4,281	31,149
07/04 11:05	49,150	600	-1.21%	1,616	26,868
07/04 11:00	49,200	550	-1.11%	311	25,252
07/04 10:55	49,200	500	-1.01%	239	24,941
07/04 10:50	49,250	550	-1.10%	947	24,702
07/04 10:45	49,250	500	-1.01%	316	23,755
07/04 10:40	49,350	500	-1.00%	226	23,439
07/04 10:35	49,350	450	-0.90%	235	23,213
07/04 10:30	49,250	450	-0.91%	283	22,978
07/04 10:25	49,350	500	-1.00%	407	22,695