시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	1,494	5	-0.33%	642	21,298
07/04 10:45	1,494	5	-0.33%	162	20,656
07/04 10:35	1,500	5	0.33%	154	20,494
07/04 10:30	1,499	4	0.27%	3,263	20,340
07/04 10:25	1,500	5	0.33%	246	17,077
07/04 10:20	1,500	5	0.33%	2	16,831
07/04 10:15	1,500	5	0.33%	151	16,829
07/04 10:10	1,499	4	0.27%	30	16,678
07/04 10:05	1,502	7	0.47%	116	16,648
07/04 10:00	1,505	10	0.67%	609	16,532