시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,420	180	0.00%	2,547	35,295
07/04 11:05	18,290	50	0.27%	974	32,748
07/04 11:00	18,350	110	0.60%	579	31,774
07/04 10:55	18,350	110	0.00%	323	31,195
07/04 10:50	18,350	110	0.60%	337	30,872
07/04 10:45	18,340	100	0.55%	974	30,535
07/04 10:40	18,340	100	0.55%	1,517	29,561
07/04 10:35	18,350	110	0.60%	1,245	28,044
07/04 10:30	18,330	90	0.49%	1,804	26,799
07/04 10:25	18,340	100	0.55%	1,096	24,995