시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	363,000	4,500	-1.22%	829	17,034
07/04 11:05	363,000	4,000	-1.09%	489	16,205
07/04 11:00	363,500	3,500	-0.95%	558	15,716
07/04 10:55	363,000	3,000	-0.82%	281	15,158
07/04 10:50	363,500	3,500	-0.95%	487	14,877
07/04 10:45	364,000	2,500	-0.68%	281	14,390
07/04 10:40	364,500	3,000	-0.82%	607	14,109
07/04 10:35	364,000	2,000	-0.55%	213	13,502
07/04 10:30	364,500	2,000	-0.55%	390	13,289
07/04 10:25	365,000	2,000	-0.54%	243	12,899