시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	4,460	35	-0.78%	1,317	39,252
07/04 11:00	4,470	30	-0.67%	77	37,935
07/04 10:55	4,470	30	-0.67%	2,258	37,858
07/04 10:50	4,475	20	-0.44%	892	35,600
07/04 10:45	4,485	15	-0.33%	2,986	34,708
07/04 10:40	4,485	5	0.00%	81	31,722
07/04 10:35	4,485	5	-0.11%	465	31,641
07/04 10:30	4,485	10	-0.22%	730	31,176
07/04 10:25	4,485	10	0.00%	256	30,446
07/04 10:20	4,485	10	-0.22%	32	30,190