시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	2,385	25	1.06%	150	21,458
07/04 10:25	2,395	35	1.48%	378	21,308
07/04 10:20	2,400	40	1.69%	573	20,930
07/04 10:15	2,390	30	1.27%	530	20,357
07/04 10:05	2,385	25	1.06%	933	19,827
07/04 10:00	2,385	25	1.06%	423	18,894
07/04 09:55	2,380	20	0.85%	743	18,471
07/04 09:50	2,380	20	0.85%	5,183	17,728
07/04 09:45	2,385	25	1.06%	1,156	12,545
07/04 09:40	2,380	20	0.85%	1,927	11,389