시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	4,755	20	-0.42%	1	2,930
07/04 09:20	4,800	40	0.84%	927	2,929
07/04 09:15	4,800	25	0.52%	255	2,002
07/04 09:10	4,825	50	1.05%	1,068	1,747
07/04 09:05	4,775	30	-0.62%	252	679
07/04 09:00	4,775	50	0.00%	427	427