시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	12,690	190	-1.48%	6,621	40,007
07/04 10:30	12,540	250	-1.95%	46	33,386
07/04 10:25	12,590	250	-1.95%	319	33,340
07/04 10:20	12,600	260	-2.02%	3	33,021
07/04 10:15	12,610	270	-2.10%	529	33,018
07/04 10:10	12,610	190	-1.48%	125	32,489
07/04 10:05	12,600	260	-2.02%	321	32,364
07/04 10:00	12,640	230	-1.79%	1,019	32,043
07/04 09:55	12,620	180	-1.41%	49	31,024
07/04 09:50	12,610	180	-1.41%	1	30,975