시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,250	80	0.87%	895	166,935
07/04 11:05	9,250	80	0.87%	4,107	166,040
07/04 11:00	9,290	120	1.31%	1,055	161,933
07/04 10:55	9,300	130	1.42%	377	160,878
07/04 10:50	9,420	250	2.73%	9,754	160,501
07/04 10:45	9,440	270	2.94%	4,275	150,747
07/04 10:40	9,550	380	4.14%	3,183	146,472
07/04 10:35	9,590	420	4.58%	748	143,289
07/04 10:30	9,590	420	4.58%	4,380	142,541
07/04 10:25	9,650	480	5.23%	1,440	138,161