시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,353	10	0.74%	6,366	1,529,141
07/04 11:05	1,352	9	0.67%	7,330	1,522,775
07/04 11:00	1,352	9	0.67%	3,899	1,515,445
07/04 10:55	1,353	10	0.74%	5,206	1,511,546
07/04 10:50	1,353	10	0.74%	6,956	1,506,340
07/04 10:45	1,348	5	0.37%	5,687	1,499,384
07/04 10:40	1,358	15	1.12%	20,684	1,493,697
07/04 10:35	1,362	19	1.41%	20,521	1,473,013
07/04 10:30	1,359	16	1.19%	28,621	1,452,492
07/04 10:25	1,348	5	0.37%	5,861	1,423,871