시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	8,205	25	-0.30%	31	4,722
07/04 09:50	8,205	30	-0.36%	1,517	4,691
07/04 09:45	8,205	25	-0.30%	73	3,174
07/04 09:40	8,210	20	-0.24%	95	3,101
07/04 09:35	8,220	30	-0.36%	167	3,006
07/04 09:30	8,220	30	-0.36%	51	2,839
07/04 09:25	8,250	20	0.24%	95	2,788
07/04 09:20	8,250	30	0.36%	116	2,693
07/04 09:15	8,230	30	0.00%	1,469	2,577
07/04 09:10	8,215	15	-0.18%	167	1,108