시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	55,900	5	0.01%	492	5,198
07/04 11:05	55,895	0	0.00%	10	4,706
07/04 11:00	55,900	5	0.01%	38	4,696
07/04 10:55	55,900	5	0.01%	42	4,658
07/04 10:50	55,900	5	0.01%	226	4,616
07/04 10:45	55,905	10	0.02%	169	4,390
07/04 10:40	55,905	10	0.02%	666	4,221
07/04 10:35	55,900	5	0.01%	2	3,555
07/04 10:30	55,900	5	0.01%	407	3,553
07/04 10:25	55,905	10	0.02%	1,083	3,146