시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	1,027	10	-0.96%	115	33,484
07/04 10:10	1,024	12	-1.16%	2,937	33,369
07/04 10:05	1,027	8	-0.77%	240	30,432
07/04 10:00	1,027	11	-1.06%	9,299	30,192
07/04 09:55	1,027	10	-0.96%	2,024	20,893
07/04 09:45	1,027	10	-0.96%	1,779	18,869
07/04 09:40	1,026	9	-0.87%	454	17,090
07/04 09:35	1,030	9	-0.87%	4,109	16,636
07/04 09:30	1,034	7	-0.67%	4,772	12,527
07/04 09:25	1,037	6	0.58%	3,450	7,755