시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	12,340	150	-1.20%	327	31,305
07/04 11:00	12,350	160	-1.28%	613	30,978
07/04 10:55	12,360	140	-1.12%	649	30,365
07/04 10:50	12,360	135	-1.08%	514	29,716
07/04 10:45	12,370	130	-1.04%	710	29,202
07/04 10:40	12,390	120	-0.96%	999	28,492
07/04 10:35	12,390	100	-0.80%	289	27,493
07/04 10:30	12,420	120	-0.96%	1,718	27,204
07/04 10:25	12,440	60	-0.48%	343	25,486
07/04 10:20	12,450	90	-0.72%	1,660	25,143