시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	3,170	15	-0.47%	20	112,007
07/04 10:45	3,170	40	-1.25%	12,920	111,987
07/04 10:40	3,160	25	-0.78%	258	99,067
07/04 10:35	3,165	30	-0.94%	515	98,809
07/04 10:30	3,175	25	-0.78%	514	98,294
07/04 10:25	3,185	30	0.00%	2,094	97,780
07/04 10:20	3,190	20	0.63%	625	95,686
07/04 10:15	3,190	10	-0.31%	730	95,061
07/04 10:10	3,180	5	-0.16%	42	94,331
07/04 10:05	3,200	15	-0.47%	751	94,289