시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,462	82	5.94%	57,172	7,186,441
07/04 11:05	1,472	92	6.67%	147,592	7,129,269
07/04 11:00	1,471	91	6.59%	70,694	6,981,677
07/04 10:55	1,466	86	6.23%	65,337	6,910,983
07/04 10:50	1,468	88	6.38%	18,358	6,845,646
07/04 10:45	1,462	82	5.94%	37,651	6,827,288
07/04 10:40	1,466	86	6.23%	47,821	6,789,637
07/04 10:35	1,460	80	5.80%	59,173	6,741,816
07/04 10:30	1,451	71	5.14%	83,922	6,682,643
07/04 10:25	1,465	85	6.16%	110,531	6,598,721