시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	270,500	6,500	-2.35%	6,709	91,129
07/04 11:05	271,000	6,000	-2.17%	3,782	84,420
07/04 11:00	271,500	5,500	-1.99%	2,933	80,638
07/04 10:55	272,000	5,000	-1.81%	1,927	77,705
07/04 10:50	272,000	4,500	-1.63%	1,344	75,778
07/04 10:45	272,500	4,500	-1.62%	5,343	74,434
07/04 10:40	273,000	4,000	-1.44%	1,229	69,091
07/04 10:35	273,000	4,000	-1.44%	707	67,862
07/04 10:30	273,500	4,000	-1.44%	2,348	67,155
07/04 10:25	273,500	3,500	-1.26%	1,112	64,807