시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	9,115	300	-3.19%	211	6,149
07/04 09:45	9,105	315	-3.34%	357	5,938
07/04 09:40	9,120	295	-3.13%	40	5,581
07/04 09:35	9,195	285	-3.01%	467	5,541
07/04 09:30	9,180	230	-2.44%	317	5,074
07/04 09:25	9,180	250	-2.65%	1,137	4,757
07/04 09:20	9,205	225	-2.39%	373	3,620
07/04 09:15	9,220	210	-2.23%	282	3,247
07/04 09:10	9,310	190	-2.00%	665	2,965
07/04 09:05	9,355	100	-1.06%	2,127	2,300