시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	41,500	150	0.00%	449	15,414
07/04 11:05	41,550	100	0.24%	376	14,965
07/04 11:00	41,750	250	0.60%	1,416	14,589
07/04 10:55	41,800	300	0.72%	85	13,173
07/04 10:50	41,900	400	0.96%	286	13,088
07/04 10:45	41,900	400	0.96%	1,734	12,802
07/04 10:40	42,000	500	1.20%	105	11,068
07/04 10:35	41,950	450	1.08%	633	10,963
07/04 10:30	41,650	150	0.36%	166	10,330
07/04 10:25	41,550	300	0.73%	205	10,164