시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,845	105	-0.81%	2,489	463,431
07/04 11:05	12,865	95	-0.73%	35,357	460,942
07/04 11:00	12,895	65	-0.50%	11,029	425,585
07/04 10:55	12,900	35	-0.27%	7,957	414,556
07/04 10:50	12,930	25	0.19%	22,953	406,599
07/04 10:45	12,945	20	0.15%	5,486	383,646
07/04 10:40	12,950	25	0.19%	4,128	378,160
07/04 10:35	12,955	30	0.23%	5,548	374,032
07/04 10:30	12,970	45	0.35%	5,145	368,484
07/04 10:25	12,965	40	0.31%	3,389	363,339