시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	13,980	100	-0.71%	3,018	126,836
07/04 11:05	13,990	95	-0.67%	3,473	123,818
07/04 11:00	14,010	75	-0.53%	3,457	120,345
07/04 10:55	14,015	60	-0.43%	1,592	116,888
07/04 10:50	14,020	60	-0.43%	3,315	115,296
07/04 10:45	14,025	50	-0.36%	2,680	111,981
07/04 10:40	14,040	45	-0.32%	9,699	109,301
07/04 10:35	14,040	55	-0.39%	6,624	99,602
07/04 10:30	14,035	55	-0.39%	2,374	92,978
07/04 10:25	14,035	55	-0.39%	4,601	90,604