시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	2,270	60	-2.58%	496	97,058
07/04 10:50	2,275	60	-2.57%	968	96,562
07/04 10:45	2,275	55	-2.36%	2	95,594
07/04 10:40	2,270	55	-2.37%	2,023	95,592
07/04 10:35	2,270	55	-2.37%	114	93,569
07/04 10:30	2,267	55	-2.37%	13	93,455
07/04 10:25	2,270	60	-2.58%	5,728	93,442
07/04 10:20	2,270	50	-2.16%	12	87,714
07/04 10:15	2,270	60	-2.58%	125	87,702
07/04 10:10	2,280	55	-2.36%	122	87,577