시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	9,330	220	-2.30%	940	23,979
07/04 10:45	9,330	210	-2.20%	5,050	23,039
07/04 10:40	9,360	180	-1.89%	104	17,989
07/04 10:35	9,360	220	-2.30%	354	17,885
07/04 10:30	9,350	190	-1.99%	489	17,531
07/04 10:25	9,370	170	-1.78%	19	17,042
07/04 10:20	9,360	190	-1.99%	821	17,023
07/04 10:15	9,340	220	-2.30%	656	16,202
07/04 10:10	9,340	190	-1.99%	91	15,546
07/04 10:05	9,340	210	-2.20%	1,269	15,455