시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	29,600	100	0.34%	2,547	350,865
07/04 11:05	29,600	100	0.34%	4,305	348,318
07/04 11:00	29,700	200	0.68%	1,756	344,013
07/04 10:55	29,850	350	1.19%	5,416	342,257
07/04 10:50	29,750	250	0.85%	1,654	336,841
07/04 10:45	29,750	250	0.85%	2,067	335,187
07/04 10:40	29,750	250	0.85%	4,353	333,120
07/04 10:35	29,950	450	1.53%	11,434	328,767
07/04 10:30	29,950	450	1.53%	2,307	317,333
07/04 10:25	29,950	450	1.53%	2,792	315,026