시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	8,950	10	0.11%	101	18,487
07/04 10:35	8,950	10	0.11%	1,214	18,386
07/04 10:30	8,950	5	0.06%	442	17,172
07/04 10:25	8,950	5	0.06%	52	16,730
07/04 10:20	8,950	5	0.06%	515	16,678
07/04 10:15	8,950	5	0.06%	924	16,163
07/04 10:10	8,950	5	0.06%	74	15,239
07/04 10:05	8,950	5	0.06%	4	15,165
07/04 10:00	8,950	5	0.06%	1,222	15,161
07/04 09:55	8,950	5	0.06%	380	13,939