시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	225,250	6,500	-2.80%	267	8,373
07/04 11:05	225,500	6,000	-2.59%	131	8,106
07/04 11:00	227,000	5,500	-2.37%	131	7,975
07/04 10:55	226,500	4,500	-1.95%	332	7,844
07/04 10:50	227,500	4,500	-1.94%	302	7,512
07/04 10:45	227,500	4,000	-1.73%	40	7,210
07/04 10:40	228,000	4,000	-1.72%	175	7,170
07/04 10:35	228,000	3,500	-1.51%	219	6,995
07/04 10:30	227,500	4,000	-1.73%	41	6,776
07/04 10:25	227,500	4,000	-1.73%	59	6,735