시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	930	13	-1.38%	2,427	10,328
07/04 09:35	920	14	-1.50%	700	7,901
07/04 09:25	929	19	-2.00%	112	7,201
07/04 09:20	921	21	-2.23%	4,867	7,089
07/04 09:15	922	13	-1.39%	461	2,222
07/04 09:10	922	12	-1.28%	600	1,761
07/04 09:05	933	3	-0.32%	28	1,161
07/04 09:00	934	13	0.00%	1,133	1,133