시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	23,550	400	-1.67%	718	22,407
07/04 11:00	23,700	350	-1.46%	429	21,689
07/04 10:55	23,700	200	-0.84%	191	21,260
07/04 10:50	23,800	150	-0.63%	169	21,069
07/04 10:45	23,800	200	-0.83%	1,505	20,900
07/04 10:40	23,750	300	-1.25%	454	19,395
07/04 10:35	23,750	300	-1.25%	1,375	18,941
07/04 10:30	23,550	450	-1.88%	405	17,566
07/04 10:25	23,650	400	-1.66%	1,988	17,161
07/04 10:20	23,650	450	-1.87%	459	15,173