시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	26,165	165	0.63%	13	3,265
07/04 09:35	26,170	170	0.65%	1,068	3,252
07/04 09:30	26,170	170	0.65%	31	2,184
07/04 09:25	26,160	160	0.62%	82	2,153
07/04 09:20	26,170	170	0.65%	2	2,071
07/04 09:15	26,165	165	0.63%	696	2,069
07/04 09:10	26,165	165	0.63%	288	1,373
07/04 09:05	26,165	165	0.63%	44	1,085
07/04 09:00	26,180	180	0.69%	1,041	1,041